일자	종가	등락	등락률(%)	거래량
03/18	4,880	10	-0.20%	101,944
03/17	4,890	15	-0.31%	173,222
03/14	4,905	40	0.82%	659,091
03/13	4,865	80	1.67%	416,137
03/12	4,785	25	-0.52%	219,979
03/11	4,810	115	-2.34%	191,119
03/10	4,925	5	-0.10%	105,010
03/07	4,930	15	-0.30%	119,160
03/06	4,945	55	1.12%	190,258
03/05	4,890	20	0.41%	90,243