일자	종가	등락	등락률(%)	거래량
03/18	3,930	35	0.90%	359,008
03/17	3,895	100	-2.50%	1,679,177
03/14	3,995	10	0.25%	185,626
03/13	3,985	115	-2.80%	428,754
03/12	4,100	55	1.36%	374,607
03/11	4,045	80	-1.94%	465,559
03/10	4,125	50	1.23%	363,848
03/07	4,075	120	-2.86%	410,476
03/06	4,195	85	2.07%	435,689
03/05	4,110	75	1.86%	372,373