일자	종가	등락	등락률(%)	거래량
03/18	12,960	55	0.43%	16,046
03/17	12,905	205	1.61%	17,791
03/14	12,700	35	0.28%	204
03/13	12,665	55	-0.43%	1,311
03/12	12,720	160	1.27%	2,568
03/11	12,560	155	-1.22%	6,760
03/10	12,715	20	0.16%	192
03/07	12,695	25	-0.20%	2,048
03/06	12,720	70	0.55%	228
03/05	12,650	145	1.16%	69