일자	종가	등락	등락률(%)	거래량
03/18	10,710	115	-1.06%	15,043
03/17	10,825	130	1.22%	13,024
03/14	10,695	315	3.03%	6,897
03/13	10,380	230	-2.17%	5,923
03/12	10,610	335	3.26%	10,530
03/11	10,275	40	0.39%	4,487
03/10	10,235	95	-0.92%	1,174
03/07	10,330	25	-0.24%	2,282
03/06	10,355	30	-0.29%	34,594
03/05	10,385	90	0.87%	6,111