일자	종가	등락	등락률(%)	거래량
03/18	27,750	100	0.36%	1,035
03/17	27,650	0	0.00%	1,837
03/14	27,650	550	-1.95%	2,733
03/13	28,200	250	0.89%	6,684
03/12	27,950	800	2.95%	6,617
03/11	27,150	250	0.93%	1,852
03/10	26,900	300	1.13%	11,388
03/07	26,600	900	3.50%	7,026
03/06	25,700	50	-0.19%	6,598
03/05	25,750	1100	4.46%	10,307