일자	종가	등락	등락률(%)	거래량
03/18	8,595	25	-0.29%	94
03/17	8,620	215	2.56%	140
03/14	8,405	15	0.18%	337
03/13	8,390	30	-0.36%	137
03/12	8,420	100	1.20%	260
03/11	8,320	55	-0.66%	306
03/10	8,375	15	-0.18%	1,001
03/07	8,390	5	0.06%	65
03/06	8,385	10	-0.12%	180
03/05	8,395	95	1.14%	292