일자	종가	등락	등락률(%)	거래량
03/18	8,785	35	0.40%	182
03/17	8,750	125	1.45%	1,482
03/14	8,625	10	-0.12%	219
03/13	8,635	35	0.41%	2,129
03/12	8,600	105	1.24%	59
03/11	8,495	75	-0.88%	238
03/10	8,570	0	0.00%	286
03/07	8,570	10	0.12%	10
03/06	8,560	30	0.35%	168
03/05	8,530	25	0.29%	19