일자	종가	등락	등락률(%)	거래량
03/18	8,730	65	0.75%	857
03/17	8,665	155	1.82%	2,550
03/14	8,510	60	0.71%	5,028
03/13	8,450	50	-0.59%	822
03/12	8,500	130	1.55%	1,481
03/11	8,370	100	-1.18%	1,649
03/10	8,470	35	0.41%	131
03/07	8,435	35	-0.41%	987
03/06	8,470	25	0.30%	1,147
03/05	8,445	50	0.60%	1,610