일자	종가	등락	등락률(%)	거래량
03/18	17,895	250	1.42%	1,173,362
03/17	17,645	85	0.48%	964,816
03/14	17,560	65	-0.37%	837,198
03/13	17,625	5	0.03%	1,395,133
03/12	17,620	230	-1.29%	1,410,670
03/11	17,850	305	-1.68%	1,182,672
03/10	18,155	70	0.39%	538,100
03/07	18,085	240	-1.31%	517,929
03/06	18,325	70	-0.38%	1,408,767
03/05	18,395	260	-1.39%	1,091,916