일자	종가	등락	등락률(%)	거래량
03/18	9,300	15	-0.16%	6,309
03/17	9,315	60	0.65%	283
03/14	9,255	80	0.87%	129
03/13	9,175	105	-1.13%	2,378
03/12	9,280	270	3.00%	223
03/11	9,010	75	-0.83%	1,394
03/10	9,085	65	-0.71%	305
03/07	9,150	10	0.11%	34
03/06	9,140	0	0.00%	5,248
03/05	9,140	125	1.39%	28