일자	종가	등락	등락률(%)	거래량
03/18	17,720	310	1.78%	801,287
03/17	17,410	200	1.16%	833,306
03/14	17,210	240	1.41%	936,332
03/13	16,970	85	0.50%	1,167,256
03/12	16,885	50	-0.30%	1,030,402
03/11	16,935	630	-3.59%	1,513,441
03/10	17,565	235	1.36%	1,230,037
03/07	17,330	355	-2.01%	884,721
03/06	17,685	235	-1.31%	974,295
03/05	17,920	125	0.70%	1,116,093