일자	종가	등락	등락률(%)	거래량
03/18	7,300	85	1.18%	2,269
03/17	7,215	35	-0.48%	1,842
03/14	7,250	80	-1.09%	620
03/13	7,330	60	-0.81%	5,616
03/12	7,390	115	1.58%	4,253
03/11	7,275	225	-3.00%	3,485
03/10	7,500	50	0.67%	2,806
03/07	7,450	100	1.36%	18,093
03/06	7,350	50	0.68%	4,479
03/05	7,300	145	2.03%	13,936