일자	종가	등락	등락률(%)	거래량
03/18	13,050	50	0.38%	29,760
03/17	13,000	0	0.00%	52,438
03/14	13,000	130	1.01%	62,962
03/13	12,870	140	1.10%	57,136
03/12	12,730	40	0.32%	35,696
03/11	12,690	10	-0.08%	76,062
03/10	12,700	130	-1.01%	85,222
03/07	12,830	210	-1.61%	62,918
03/06	13,040	70	0.54%	78,745
03/05	12,970	50	0.39%	93,562