일자	종가	등락	등락률(%)	거래량
03/18	7,655	15	0.20%	5,473
03/17	7,640	5	-0.07%	2,689
03/14	7,645	10	-0.13%	888
03/13	7,655	35	-0.46%	1,171
03/12	7,690	155	2.06%	2,301
03/11	7,535	130	-1.70%	3,174
03/10	7,665	20	0.26%	551
03/07	7,645	50	-0.65%	1,472
03/06	7,695	25	0.33%	1,968
03/05	7,670	85	1.12%	2,304