일자	종가	등락	등락률(%)	거래량
03/18	109,610	130	0.12%	4,017
03/17	109,480	15	0.01%	3,182
03/14	109,465	140	-0.13%	1,641
03/13	109,605	10	-0.01%	17,484
03/12	109,615	5	0.00%	1,350
03/11	109,620	170	0.16%	4,571
03/10	109,450	80	-0.07%	5,879
03/07	109,530	225	0.21%	4,186
03/06	109,305	165	-0.15%	2,708
03/05	109,470	315	-0.29%	13,360