일자	종가	등락	등락률(%)	거래량
03/18	84,380	520	0.62%	30,238
03/17	83,860	15	-0.02%	24,923
03/14	83,875	265	-0.31%	20,492
03/13	84,140	145	-0.17%	14,668
03/12	84,285	30	-0.04%	36,919
03/11	84,315	590	0.70%	54,134
03/10	83,725	270	-0.32%	18,046
03/07	83,995	565	0.68%	28,377
03/06	83,430	90	-0.11%	59,961
03/05	84,580	1120	-1.31%	73,322