일자	종가	등락	등락률(%)	거래량
03/18	7,060	70	1.00%	11,286
03/17	6,990	60	-0.85%	22,888
03/14	7,050	50	-0.70%	34,772
03/13	7,100	165	-2.27%	9,408
03/12	7,265	165	2.32%	17,896
03/11	7,100	215	-2.94%	15,411
03/10	7,315	75	1.04%	34,079
03/07	7,240	130	1.83%	47,300
03/06	7,110	15	-0.21%	55,735
03/05	7,125	170	2.44%	46,225