일자	종가	등락	등락률(%)	거래량
03/18	16,000	235	1.49%	1,249
03/17	15,765	50	0.32%	14,763
03/14	15,715	95	0.61%	6,680
03/13	15,620	15	0.10%	3,732
03/12	15,605	120	-0.76%	1,846
03/11	15,725	335	-2.09%	10,555
03/10	16,060	20	0.12%	4,758
03/07	16,040	310	-1.90%	2,691
03/06	16,350	135	-0.82%	1,174
03/05	16,485	70	-0.42%	2,608