일자	종가	등락	등락률(%)	거래량
03/18	10,550	50	-0.47%	142,934
03/17	10,600	235	2.27%	45,181
03/14	10,365	325	3.24%	173,669
03/13	10,040	135	-1.33%	56,551
03/12	10,175	445	4.57%	52,938
03/11	9,730	80	-0.82%	62,731
03/10	9,810	30	-0.30%	53,325
03/07	9,840	150	1.55%	56,422
03/06	9,690	390	-3.87%	131,506
03/05	10,080	90	0.90%	65,238