일자	종가	등락	등락률(%)	거래량
03/18	22,745	330	1.47%	74,129
03/17	22,415	190	0.85%	151,741
03/14	22,225	415	1.90%	106,136
03/13	21,810	270	1.25%	241,559
03/12	21,540	25	0.12%	171,017
03/11	21,515	795	-3.56%	344,838
03/10	22,310	230	1.04%	167,240
03/07	22,080	525	-2.32%	270,656
03/06	22,605	215	-0.94%	88,023
03/05	22,820	225	1.00%	187,164