일자	종가	등락	등락률(%)	거래량
03/18	11,160	225	2.06%	34,241
03/17	10,935	45	0.41%	15,951
03/14	10,890	90	0.83%	9,806
03/13	10,800	70	-0.64%	24,099
03/12	10,870	20	0.18%	10,509
03/11	10,850	215	-1.94%	27,310
03/10	11,065	115	1.05%	27,017
03/07	10,950	20	-0.18%	28,754
03/06	10,970	165	1.53%	14,580
03/05	10,805	30	-0.28%	23,259