일자	종가	등락	등락률(%)	거래량
03/18	9,170	85	-0.92%	183,375
03/17	9,255	200	2.21%	162,799
03/14	9,055	240	2.72%	499,606
03/13	8,815	80	-0.90%	175,987
03/12	8,895	380	4.46%	175,135
03/11	8,515	25	-0.29%	1,615,098
03/10	8,540	10	-0.12%	200,367
03/07	8,550	35	0.41%	93,618
03/06	8,515	155	-1.79%	413,993
03/05	8,670	80	0.93%	283,033