일자	종가	등락	등락률(%)	거래량
03/18	7,455	90	1.22%	304
03/17	7,365	90	1.24%	986
03/14	7,275	15	-0.21%	471
03/13	7,290	0	0.00%	45
03/12	7,290	110	1.53%	899
03/11	7,180	55	-0.76%	3,489
03/10	7,235	5	0.07%	18,726
03/07	7,230	80	-1.09%	361
03/06	7,310	95	1.32%	142
03/05	7,215	15	-0.21%	1,116