일자	종가	등락	등락률(%)	거래량
03/18	8,665	30	0.35%	46
03/17	8,635	140	1.65%	865
03/14	8,495	25	-0.29%	22
03/13	8,520	40	0.47%	2
03/12	8,480	100	1.19%	31
03/11	8,380	50	-0.59%	23
03/10	8,430	40	-0.47%	11,100
03/07	8,470	50	-0.59%	21
03/06	8,520	5	0.06%	23
03/05	8,515	100	1.19%	104