일자	종가	등락	등락률(%)	거래량
03/18	10,450	70	-0.67%	1,454,016
03/17	10,520	190	1.84%	2,905,311
03/14	10,330	180	1.77%	1,951,816
03/13	10,150	55	-0.54%	1,213,172
03/12	10,205	455	4.67%	2,219,190
03/11	9,750	90	-0.91%	1,638,828
03/10	9,840	30	-0.30%	653,605
03/07	9,870	90	0.92%	1,608,193
03/06	9,780	250	-2.49%	2,012,485
03/05	10,030	175	1.78%	716,192