일자	종가	등락	등락률(%)	거래량
03/18	6,200	60	0.98%	14,183
03/17	6,140	20	0.33%	9,444
03/14	6,120	80	1.32%	7,258
03/13	6,040	40	-0.66%	3,964
03/12	6,080	0	0.00%	4,122
03/11	6,080	35	-0.57%	11,680
03/10	6,115	5	0.08%	2,581
03/07	6,110	10	-0.16%	8,219
03/06	6,120	65	-1.05%	17,442
03/05	6,185	20	0.32%	6,114