일자	종가	등락	등락률(%)	거래량
03/18	56,200	175	0.31%	7
03/17	56,025	220	-0.39%	7
03/14	56,245	240	0.43%	7
03/13	56,005	185	-0.33%	7
03/12	56,190	210	0.38%	8
03/11	55,980	295	-0.52%	7
03/10	56,275	305	0.54%	7
03/07	55,970	290	-0.52%	8
03/06	56,260	320	0.57%	10
03/05	55,940	70	-0.12%	7