일자	종가	등락	등락률(%)	거래량
03/18	15,950	215	1.37%	46,770
03/17	15,735	70	0.45%	26,274
03/14	15,665	40	-0.25%	21,814
03/13	15,705	30	-0.19%	28,102
03/12	15,735	250	-1.56%	24,739
03/11	15,985	285	-1.75%	26,447
03/10	16,270	40	0.25%	24,668
03/07	16,230	145	-0.89%	15,480
03/06	16,375	70	-0.43%	20,613
03/05	16,445	230	-1.38%	23,819