일자	종가	등락	등락률(%)	거래량
03/18	6,225	0	0.00%	4,931
03/17	6,225	70	1.14%	3,736
03/14	6,155	55	-0.89%	2,609
03/13	6,210	0	0.00%	3,279
03/12	6,210	60	0.98%	1,405
03/11	6,150	80	-1.28%	11,526
03/10	6,230	145	2.38%	4,507
03/07	6,085	0	0.00%	2,500
03/06	6,085	50	0.83%	425
03/05	6,035	35	0.58%	955