일자	종가	등락	등락률(%)	거래량
03/18	6,535	100	-1.51%	52,219
03/17	6,635	45	0.68%	21,888
03/14	6,590	10	-0.15%	23,039
03/13	6,600	15	-0.23%	24,083
03/12	6,615	25	-0.38%	24,389
03/11	6,640	130	-1.92%	37,459
03/10	6,770	120	-1.74%	22,707
03/07	6,890	5	-0.07%	31,879
03/06	6,895	95	1.40%	58,130
03/05	6,800	20	-0.29%	33,442