일자	종가	등락	등락률(%)	거래량
03/18	6,925	50	-0.72%	20,492
03/17	6,975	70	1.01%	22,989
03/14	6,905	20	0.29%	13,469
03/13	6,885	35	-0.51%	11,241
03/12	6,920	40	0.58%	11,683
03/11	6,880	105	-1.50%	29,054
03/10	6,985	125	-1.76%	25,288
03/07	7,110	10	-0.14%	17,732
03/06	7,120	20	0.28%	36,561
03/05	7,100	30	-0.42%	35,173