일자	종가	등락	등락률(%)	거래량
03/18	9,765	15	-0.15%	956
03/17	9,780	80	0.82%	442
03/14	9,700	40	0.41%	6,118
03/13	9,660	160	1.68%	1,085
03/12	9,500	115	-1.20%	1,060
03/11	9,615	75	-0.77%	2,050
03/10	9,690	245	2.59%	6,683
03/07	9,445	35	-0.37%	1,050
03/06	9,480	15	0.16%	5,120
03/05	9,465	330	-3.37%	7,568