일자별 시세

일자 종가 등락 등락률(%) 거래량
03/18 11,935 115 0.97% 13,158
03/17 11,820 115 0.98% 16,033
03/14 11,705 25 0.21% 1,135
03/13 11,680 30 -0.26% 5,320
03/12 11,710 165 1.43% 1,738
03/11 11,545 145 -1.24% 4,548
03/10 11,690 15 -0.13% 702
03/07 11,705 40 0.34% 1,797
03/06 11,665 245 -2.06% 16,782
03/05 11,910 435 3.79% 1,742
처음이전12345678910