일자	종가	등락	등락률(%)	거래량
03/18	9,945	90	0.91%	31,707
03/17	9,855	60	0.61%	68
03/14	9,795	170	-1.71%	132
03/13	9,965	20	0.20%	12
03/12	9,945	185	1.90%	161
03/11	9,760	140	-1.41%	164
03/10	9,900	20	0.20%	856
03/07	9,880	225	2.33%	254
03/06	9,655	0	0.00%	223
03/05	9,655	115	1.21%	359