일자	종가	등락	등락률(%)	거래량
03/18	9,865	140	-1.40%	33,069
03/17	10,005	55	0.55%	5,372
03/14	9,950	35	0.35%	21,261
03/13	9,915	15	-0.15%	62,192
03/12	9,930	105	1.07%	81,734
03/11	9,825	105	-1.06%	72,687
03/10	9,930	250	-2.46%	17,511
03/07	10,180	5	0.05%	12,873
03/06	10,175	20	-0.20%	53,203
03/05	10,195	20	-0.20%	24,235