일자	종가	등락	등락률(%)	거래량
03/18	20,175	275	1.38%	1,075,372
03/17	19,900	110	-0.55%	1,029,958
03/14	20,010	280	1.42%	1,630,220
03/13	19,730	70	0.36%	886,502
03/12	19,660	30	-0.15%	1,142,149
03/11	19,690	85	-0.43%	1,082,833
03/10	19,775	80	-0.40%	1,090,051
03/07	19,855	400	-1.97%	1,782,579
03/06	20,255	140	-0.69%	1,298,662
03/05	20,395	170	0.84%	1,922,132