일자	종가	등락	등락률(%)	거래량
03/18	8,325	50	0.60%	14,480
03/17	8,275	55	0.67%	216
03/14	8,220	30	-0.36%	253
03/13	8,250	30	-0.36%	1,244
03/12	8,280	175	2.16%	732
03/11	8,105	100	-1.22%	655
03/10	8,205	5	-0.06%	3,642
03/07	8,210	20	-0.24%	375
03/06	8,230	145	1.79%	615
03/05	8,085	115	1.44%	11,353