일자	종가	등락	등락률(%)	거래량
03/18	9,080	165	1.85%	35,878
03/17	8,915	55	-0.61%	29,956
03/14	8,970	85	0.96%	34,469
03/13	8,885	200	-2.20%	18,156
03/12	9,085	15	0.17%	7,640
03/11	9,070	110	-1.20%	47,512
03/10	9,180	35	-0.38%	27,114
03/07	9,215	5	0.05%	25,641
03/06	9,210	285	3.19%	47,860
03/05	8,925	50	-0.56%	16,234