일자	종가	등락	등락률(%)	거래량
03/18	4,430	70	1.61%	8,177
03/17	4,360	125	2.95%	19,687
03/14	4,235	65	1.56%	2,760
03/13	4,170	25	0.60%	2,450
03/12	4,145	55	-1.31%	1,822
03/11	4,200	50	-1.18%	5,911
03/10	4,250	0	0.00%	1,343
03/07	4,250	40	0.95%	2,525
03/06	4,210	130	3.19%	11,564
03/05	4,080	40	0.99%	21,741