일자	종가	등락	등락률(%)	거래량
03/18	8,735	130	1.51%	8,546
03/17	8,605	35	0.41%	8,639
03/14	8,570	35	0.41%	13,588
03/13	8,535	245	-2.79%	11,952
03/12	8,780	90	1.04%	14,726
03/11	8,690	95	-1.08%	21,473
03/10	8,785	25	0.29%	12,644
03/07	8,760	45	-0.51%	27,140
03/06	8,805	295	3.47%	10,730
03/05	8,510	10	0.12%	9,594