일자	종가	등락	등락률(%)	거래량
03/18	7,160	165	2.36%	5,565
03/17	6,995	10	-0.14%	752
03/14	7,005	25	0.36%	2,850
03/13	6,980	245	3.64%	3,348
03/12	6,735	15	0.22%	1,666
03/11	6,720	100	-1.47%	8,129
03/10	6,820	20	0.29%	574
03/07	6,800	60	-0.87%	1,646
03/06	6,860	110	1.63%	2,181
03/05	6,750	70	1.05%	4,451