일자	종가	등락	등락률(%)	거래량
03/18	10,435	30	0.29%	1,262
03/17	10,405	115	1.12%	13,830
03/14	10,290	5	-0.05%	19,688
03/13	10,295	70	0.68%	18,692
03/12	10,225	110	1.09%	5,736
03/11	10,115	125	-1.22%	5,981
03/10	10,240	10	-0.10%	27,647
03/07	10,250	130	-1.25%	6,496
03/06	10,380	65	0.63%	4,119
03/05	10,315	50	0.49%	1,168