일자	종가	등락	등락률(%)	거래량
03/18	10,970	90	0.83%	90,436
03/17	10,880	260	-2.33%	190,890
03/14	11,140	710	6.81%	1,674,314
03/13	10,430	40	-0.38%	169,071
03/12	10,470	100	-0.95%	134,755
03/11	10,570	590	-5.29%	211,914
03/10	11,160	190	-1.67%	150,470
03/07	11,350	150	-1.30%	155,165
03/06	11,500	200	1.77%	215,401
03/05	11,300	70	-0.62%	254,759