일자	종가	등락	등락률(%)	거래량
03/18	22,515	590	2.69%	100,102
03/17	21,925	175	0.80%	98,924
03/14	21,750	100	-0.46%	90,137
03/13	21,850	85	0.39%	196,454
03/12	21,765	360	-1.63%	168,751
03/11	22,125	1255	-5.37%	413,191
03/10	23,380	85	0.36%	133,484
03/07	23,295	990	-4.08%	158,910
03/06	24,285	225	-0.92%	126,083
03/05	24,510	235	-0.95%	147,794