일자	종가	등락	등락률(%)	거래량
03/18	15,680	215	1.39%	51
03/17	15,465	40	0.26%	30
03/14	15,425	50	-0.32%	9
03/13	15,475	190	1.24%	69
03/12	15,285	85	0.56%	15
03/11	15,200	690	-4.34%	525
03/10	15,890	135	0.86%	64
03/07	15,755	330	-2.05%	93
03/06	16,085	5	0.03%	0
03/05	16,080	5	0.03%	153