일자	종가	등락	등락률(%)	거래량
03/18	7,325	80	1.10%	20,952
03/17	7,245	50	-0.69%	10,933
03/14	7,295	250	3.55%	1,069,686
03/13	7,045	65	-0.91%	14,770
03/12	7,110	105	1.50%	4,415
03/11	7,005	20	-0.28%	22,305
03/10	7,025	55	-0.78%	7,851
03/07	7,080	45	-0.63%	386,237
03/06	7,125	160	2.30%	449,890
03/05	6,965	70	-1.00%	161,419