일자	종가	등락	등락률(%)	거래량
03/18	107,275	20	0.02%	100
03/17	107,255	25	-0.02%	182
03/14	107,280	5	0.00%	11,295
03/13	107,275	25	0.02%	113
03/12	107,250	10	-0.01%	283
03/11	107,260	45	0.04%	3,422
03/10	107,215	30	-0.03%	18
03/07	107,245	55	0.05%	195
03/06	107,190	0	0.00%	207
03/05	107,190	40	-0.04%	336