일자	종가	등락	등락률(%)	거래량
03/18	23,010	310	1.37%	95,995
03/17	22,700	275	1.23%	146,728
03/14	22,425	60	-0.27%	91,085
03/13	22,485	320	1.44%	97,941
03/12	22,165	355	1.63%	107,181
03/11	21,810	1440	-6.19%	244,790
03/10	23,250	290	-1.23%	87,758
03/07	23,540	775	-3.19%	184,925
03/06	24,315	220	0.91%	78,522
03/05	24,095	30	-0.12%	146,148