일자	종가	등락	등락률(%)	거래량
03/18	58,785	225	0.38%	3,409
03/17	58,560	110	-0.19%	2,258
03/14	58,670	95	-0.16%	55
03/13	58,765	25	-0.04%	32
03/12	58,790	5	-0.01%	263
03/11	58,795	205	0.35%	2,007
03/10	58,590	65	-0.11%	1,230
03/07	58,655	160	0.27%	122
03/06	58,495	85	-0.15%	2,563
03/05	58,580	315	-0.53%	1,004