일자	종가	등락	등락률(%)	거래량
03/18	14,195	260	1.87%	2,840
03/17	13,935	310	-2.18%	4,001
03/14	14,245	780	5.79%	9,035
03/13	13,465	415	-2.99%	3,402
03/12	13,880	155	-1.10%	17,448
03/11	14,035	210	-1.47%	4,562
03/10	14,245	70	-0.49%	8,402
03/07	14,315	60	-0.42%	25,327
03/06	14,375	665	4.85%	76,889
03/05	13,710	220	1.63%	3,345